行股票代股票涨跌成交金当前价涨跌幅震幅总手换手率码名称额额1600428中远7.240.6610.03%10.64%1236894865747.32%航运13.388.7813.2911.3231.1322.0011.1320.6014.5517.6417.309.948.1810.831.2210.03%0.00%3813151020.44%2601969海南矿业3600891秋林集团4600773西藏城投创兴5600193资源6600563法拉电子7600234山水文化8601100恒立液压9600623双钱股份10603027千禾味业11603003龙宇燃油五矿12600058发展13600433冠豪高新14600545新疆城建15600303曙光股份0.8010.03%10.03%5156274449015.92%1.2110.02%9.77%640111822029.23%1.0310.01%3.11%6421757252915.10%2.8310.00%12.26%115908344955.15%2.0010.00%13.95%3708827724618.32%1.011.871.321.601.570.900.740.909.98%13.34%95331101973.86%9.98%8.49%208985418273.23%9.98%0.00%220320.05%9.98%9.04%125992214786.24%9.98%8.26%6110861014085.70%9.96%14.27%536891506994.51%9.95%15.19%322554251294.77%9.06%17.32%351780363046.12%16603688石英股份17600326西藏天路18601199江南水务19600767运盛医疗20600787中储股份21600963岳阳林纸22600590泰豪科技23603979金诚信24600777新潮实业25600026中海发展26600596新安股份27600110诺德股份翠微28603123股份29600806昆明机床30601015陕西黑猫31600235民丰特纸17.739.1416.2712.778.937.1312.1224.8514.237.338.316.6010.0910.559.9611.791.460.751.311.000.670.530.891.750.990.510.570.450.680.700.660.768.97%10.39%59076100587.71%8.94%9.30%478843421358.75%8.76%9.49%252733397585.40%8.50%15.55%4022464734311.80%8.11%8.47%726058631753.90%8.03%13.18%846746575348.12%7.93%9.80%164096192243.27%7.58%9.74%1023712469610.78%7.48%11.78%315830434995.05%7.48%10.85%774151548582.83%7.36%11.11%289488228514.26%7.32%10.08%642136409395.58%7.23%13.39%221021212516.00%7.11%18.58%4959494997512.71%7.10%5.27%253114254349.01%6.89%12.06%8199391202.33%32601311骆驼股份33600774汉商集团34600175美都能源35603026石大胜华36600785新华百货37601689拓普集团38600410华胜天成39600463空港股份40600763通策医疗41600105永鼎股份42600403大有能源43601028玉龙股份华联44600882矿业45600892宝诚股份46600611大众交通47600960渤海活塞15.2718.795.5133.4923.6523.6216.1412.9730.6114.205.876.619.5747.5311.5111.340.981.170.342.051.421.410.960.761.760.800.330.370.532.440.580.556.86%8.26%141781208691.67%6.64%11.24%117368214206.73%6.58%9.67%772325417045.33%6.52%16.60%1276624031525.19%6.39%7.38%45726106682.20%6.35%10.85%124153285879.62%6.32%11.07%363546557445.70%6.22%13.51%6.10%14.18%7782798433.09%65938192992.06%5.97%10.75%125440170913.29%5.96%8.48%282236160561.18%5.93%8.65%193104123222.47%5.86%6.19%5139475037112.87%5.41%14.97%1394563642.22%5.31%10.89%647020731676.21%5.10%10.94%6244756926412.18%48600301*ST南11.790.564.99%8.37%2498328231.06%化49600242*ST中10.740.514.99%6.26%3996842061.50%昌50600070浙江11.210.534.96%11.61%200321216855.62%富润排股票代股票涨跌成交金当前价涨跌幅震幅总手换手率行码名称额额1002790N瑞尔23.887.3044.03%12.00%5211240.13%特银邦23003376.130.5610.05%13.11%379551226775.36%股份3002528英飞11.291.0310.04%18.13%353087373606.88%拓4002149西部18.321.6710.03%9.85%102672179985.88%材料5002451摩恩10.090.9210.03%0.00%3688337221.34%电气6002443金洲10.200.9310.03%9.71%420260418758.56%管道7002425凯撒19.641.7910.03%17.82%179518331934.74%股份8300269联建22.612.0610.02%10.27%107181231405.28%光电华策9300133影视22.402.0410.02%14.83%196476417232.81%10300031宝通20.201.8410.02%12.96%121782235835.46%科技11002287奇正30.092.7410.02%9.51%55778159901.37%藏药12002618丹邦35.153.2010.02%14.52%88227298104.83%科技13002040南 京港14002778高科石化15300191潜能恒信16300389艾比森17300190维尔利18300161华中数控19000779三毛派神20300078思创医惠21300052中青宝22000045深纺织Ａ23300008上海佳豪24000626如意集团新易25300502盛26300469信息发展27000996中国中期28002741光华科技11.4236.6929.5534.7418.0219.1223.5227.3824.6312.5420.2471.7241.1587.1218.5929.711.0410.02%15.41%149670165686.09%3.3410.01%11.57%730062601732.74%2.6910.01%8.38%2214716411610.70%3.1610.01%9.31%1.6410.01%14.77%1.7410.01%15.88%40674134238.82%5466993321.68%77067138314.93%2.1410.01%12.72%114595257407.16%2.4910.00%16.99%204518532497.63%2.2410.00%20.01%46483510354117.81%1.1410.00%10.18%303775363027.49%1.8410.00%17.61%118327227826.56%6.5210.00%15.35%25102117109012.41%3.7410.00%0.00%7.9210.00%10.51%133550.07%367633073422.01%1.6910.00%7.04%129128235945.61%2.7010.00%11.88%39006811168229.67%29002729好利来30300264佳创视讯31000410沈阳机床32300312邦讯技术33002226江南化工34000802北京文化35300142沃森生物36000785武汉中商37300084海默科技38000762西藏矿业39300199翰宇药业40300157恒泰艾普豫金41300064刚石42002490山东墨龙43002084海鸥卫浴44002624完美环球64.4815.2916.6126.758.8123.0110.9110.919.5920.7116.989.499.278.2810.6934.785.8610.00%12.25%876653674.96%1.3910.00%15.90%1764542538610.34%1.5110.00%15.30%563193882767.61%2.430.802.090.990.990.871.881.540.860.840.750.952.939.99%15.17%76757192588.77%9.99%10.99%610216517327.71%9.99%12.24%189899417085.06%9.98%12.20%380434396503.72%9.98%5.44%200249214717.98%9.98%7.00%150119142516.02%9.98%9.03%73158714631015.37%9.97%14.83%199134321933.56%9.97%7.30%305538281286.35%9.96%14.83%197281172493.26%9.96%15.67%3231252528210.77%9.75%16.32%4045644009810.00%9.20%15.35%116924391564.27%45002709天赐材料46300259新天科技47002676顺威股份48300459浙江金科49002120新海股份65.798.5040.5830.1719.895.480.703.322.441.601.34涨跌额9.09%16.56%631593999611.10%8.97%15.00%132681107525.32%8.91%12.69%48068186303.03%8.80%17.42%2157526102432.57%8.75%12.52%4158378554.25%50000885同力16.94水泥排股票代股票当前价行码名称1600409三友7.24化工2601798蓝科15.31高新3601699潞安7.77环能4600721*ST百14.55花5600533栖霞6.70建设金地6600383集团12.527601118海南6.28橡胶8600622嘉宝14.13集团9600606绿地13.69控股8.59%12.24%179714291494.21%涨跌幅震幅总手成交金换手率额-0.48-6.22%7.77%414902300522.24%-0.85-5.26%7.12%295580436738.34%-0.42-5.13%12.82%14660771143384.90%-0.77-5.03%6.01%2960643121.19%-0.34-4.83%7.24%13426428818412.79%-0.60-4.57%7.16%282786354150.63%-0.30-4.56%8.97%1250208775343.18%-0.65-4.40%6.83%94803133791.84%-0.62-4.33%8.46%167576227333.23%10600489中金黄金11603616韩建河山12600395盘江股份13600077宋都股份14600477杭萧钢构15601137博威合金16603799华友钴业17600086东方金钰18600766园城黄金19600714金瑞矿业20600432吉恩镍业21603315福鞍股份华发22600325股份23600354敦煌种业24600547山东黄金25601021春秋航空11.79-0.52-4.22%8.04%15020821780365.10%26.56-1.15-4.15%8.84%38055996810.37%10.04-0.43-4.11%9.36%603602608773.65%5.23-0.21-3.86%8.46%1017171521437.59%12.04-0.48-3.83%6.31%186467221983.08%21.97-0.86-3.77%6.96%4085088891.90%19.23-0.75-3.75%6.46%145351278775.51%9.80-0.37-3.64%5.90%423824412134.01%15.51-0.57-3.54%6.09%87141134813.89%11.80-0.42-3.44%9.66%137201157525.02%10.99-0.38-3.34%6.24%525787575436.48%35.35-1.19-3.26%7.55%2032770638.13%13.13-0.44-3.24%6.48%246758319203.02%7.20-0.24-3.23%5.24%285911203296.38%28.68-0.95-3.21%7.42%5644481632763.97%42.14-1.39-3.19%7.47%41609171692.08%26600748上实发展27600095哈高科28601225陕西煤业29600975新五丰30600798宁波海运31600348阳泉煤业32600188兖州煤业33603318派思股份34600227赤天化35600657信达地产36601388怡球资源37603099长白山兴发38600141集团39601101昊华能源40600685中船防务41600111北方稀土10.93-0.36-3.19%8.15%185089198471.71%8.54-0.28-3.17%6.69%162174137164.49%4.92-0.16-3.15%7.87%551404272452.03%12.05-0.39-3.14%9.57%2643123183311.28%6.16-0.20-3.14%8.96%527130319145.11%7.17-0.23-3.11%9.05%709087511252.95%10.94-0.35-3.10%8.50%216233237940.73%48.89-1.56-3.09%7.14%25975125948.63%5.65-0.18-3.09%5.83%265904147612.80%5.70-0.18-3.06%6.63%326243183342.14%14.83-0.46-3.01%8.24%278637405425.23%19.77-0.61-2.99%7.02%1230552407411.99%11.13-0.34-2.96%5.84%187813206564.03%7.24-0.22-2.95%7.77%152003110481.27%27.79-0.83-2.90%6.53%66468180891.52%13.11-0.39-2.89%4.44%10119441324044.56%42600698湖南天雁43600108亚盛集团44600316洪都航空45600871石化油服46600549厦门钨业5.45-0.16-2.85%6.42%13585672933.16%5.48-0.16-2.84%4.61%627637339843.22%18.55-0.54-2.83%6.76%214309389942.99%5.55-0.16-2.80%5.60%190075910481710.66%18.24-0.52-2.77%7.73%240167434072.71%47603828柯利27.62-0.78-2.75%8.45%2407564876.01%达48603015弘讯23.75-0.67-2.74%8.19%3908490174.88%科技49600760中航11.71-0.33-2.74%5.90%3537144063310.25%黑豹50600811东方6.77-0.19-2.73%4.45%348421233872.09%集团排股票代股票涨跌成交金当前价涨跌幅震幅总手换手率行码名称额额1002664信质28.59-3.18-10.01%0.00%416411900.12%电机2000985大庆22.37-2.24-9.10%6.75%70022158395.40%华科圣农3002299发展24.28-2.12-8.03%9.36%155596384241.73%4002626金达18.15-1.45-7.40%11.02%229344426433.98%威5300023宝德47.06-3.75-7.38%9.98%1041124851920.94%股份6002746仙坛34.32-2.67-7.22%9.60%602982044211.98%股份7002237恒邦11.28-0.81股份8300332天壕18.39-1.26环境9000022深赤18.00-1.19湾Ａ10300450先导111.83-6.97智能11002714牧原54.41-3.33股份12002001新 和成13002114罗平锌电14002356浩宁达15000932华菱钢铁16002721金一文化17002276万马股份18002477雏鹰农牧世联19002285行20002155湖南黄金21002278神开股份22002409雅克科技-6.70%10.09%95269410915111.85%-6.41%5.24%147465265364.66%-6.20%7.45%152025269263.27%-5.87%7.64%-5.77%7.76%751308213522.10%73019399624.76%18.29-1.12-5.77%10.56%5663131056655.28%20.84-1.21-5.49%8.25%2239754630925.97%23.01-1.29-5.31%9.75%44499101211.85%4.22-0.22-4.95%11.49%1341504577554.45%21.32-1.10-4.91%8.74%200748429568.52%20.11-1.03-4.87%5.96%6450721279887.07%14.68-0.75-4.86%7.26%242135354074.59%13.61-0.69-4.83%9.09%11723341555769.60%9.95-0.50-4.78%10.72%108225110931210.87%14.56-0.72-4.71%7.72%139337199135.46%25.24-1.24-4.68%9.25%63051155987.64%23002597金禾实业24002234民和股份25000060中金岭南26002321华英农业27002458益生股份28002574明牌珠宝29000039中集集团30300500苏州设计31002645华宏科技32000911南宁糖业33002381双箭股份34000029深深房Ａ爱施35002416德36000807云铝股份37002654万润科技38000676智度投资13.30-0.65-4.66%5.66%240300318854.36%23.60-1.15-4.65%9.62%125657290186.09%12.51-0.59-4.50%8.09%8350891042224.05%11.48-0.54-4.49%8.99%180313206364.26%40.90-1.91-4.46%6.21%38020154642.61%11.30-0.51-4.32%7.62%175749197106.90%15.69-0.70-4.27%7.20%435916675193.46%65.21-2.84-4.17%8.08%20.22-0.88-4.17%7.54%16.38-0.70-4.10%9.13%456222895330.41%69378137914.83%99923162103.49%14.00-0.58-3.98%9.05%181201248648.38%12.80-0.53-3.98%7.73%713137901208.00%18.12-0.73-3.87%7.59%489601875845.05%7.71-0.31-3.87%9.35%726983554104.72%12.98-0.52-3.85%7.78%5083036453513.33%23.94-0.91-3.66%6.60%153011360816.10%39002244滨江集团40002195二三四五41002372伟星新材42000902新洋丰43000732泰禾集团44000960锡业股份45300498温氏股份46000983西山煤电47002271东方雨虹48002096南岭民爆49002075沙钢股份50001896豫能控股8.20-0.31-3.64%7.64%583377474732.54%23.82-0.89-3.60%8.09%138895324503.08%17.02-0.63-3.57%5.67%80649136491.59%23.00-0.84-3.52%7.89%100905225313.91%22.81-0.83-3.51%9.14%51944116160.51%13.62-0.49-3.47%8.58%9719981322968.44%49.33-1.77-3.46%6.05%90164441463.52%8.38-0.30-3.46%11.06%17903701516915.68%16.24-0.58-3.45%7.73%224320358783.98%17.18-0.60-3.37%8.61%2428441160.66%12.49-0.43-3.33%9.29%8121631009213.68%10.75-0.37-3.33%6.56%376415401995.69%