各国货币对美元年度汇率1995-2009

Euro

19951.34903319961.27786319971.3473819981.59182819991.99520001.72482720011.93344320021.84056320031.191420041.35975320051.30947320061.32797320071.19507320081.19217820091.282119950.73265119960.76935519970.88691719980.962219990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319950.73079119960.76751619970.88681219980.98219990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.6826752009

0.719843

BulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBulgariaBulgarian LBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RBrazilBrazilian RCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanadaCanadian DoCanada

Canadian Do

19950.06717119960.177819971.68187919981.76035819991.83638320002.12327520012.18470820022.07697520031.73270220041.57510920051.57413320061.55926720071.4290520081.33711720091.40669219950.91766719961.005119971.07799219981.16051719991.81393320001.82942320012.34963220022.92036320033.07747520042.92511920052.4343920062.17532720071.94705820081.83376720091.99942819951.37244119961.36346819971.38461719981.48346319991.48573220001.4851120011.876120021.56931820031.40105220041.30101920051.21176320061.13436320071.0740992008

1.06704

CanadaCanadian DoChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminChina, PeopYuan RenminCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprusEuroCyprus

Euro

Czech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech KorunCzech RepubCzech Korun

20091.14310119958.35141719968.31417519978.281719988.275819998.2782520008.27850420018.27706820028.27695820038.27703720048.27680120058.19431720067.97343820077.60753320086.94865520096.83141619950.77300619960.7967419970.87804619980.88475819990.92768120001.06344920011.09881420021.04337520030.88410420040.80065220050.79291220060.78410420070.72807820080.68267520090.719843199526.067199627.14492199731.69842199832.28117199934.56925200038.59842200138.03533200232.73852200328.209200425.69975200523.95742200622.595582007

20.29367

Czech RepubCzech KorunCzech RepubCzech Korun200817.07167200919.063GermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyGermanyDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkDenmarkSpainSpainSpainSpainSpainSpainSpainSpainSpainSpainSpainSpain

EuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronDanish KronEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuroEuro

19950.73274919960.76937919970.88660919980.970419990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319955.60236719965.79867219976.60445919986.70082719996.9762420008.08314420018.32281820027.471420036.58767320045.99105720055.9969120065.94677820075.44370120085.09813120095.36086719950.74939619960.76125119970.879919980.788419990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.804122006

0.797141

SpainSpainSpainEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaEstoniaFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFinlandFranceFranceFranceFranceFranceFranceFranceFranceFranceFranceFrance

Euro20070.730638Euro20080.682675Euro20090.719843Kroon19959.8812Kroon199612.038Kroon199713.88175Kroon199814.07467Kroon199914.67758Kroon200016.968Kroon200117.47807Kroon200216.61179Kroon200313.851Kroon200412.59556Kroon200512.58379Kroon200612.468Kroon200711.43385Kroon200810.69444Kroon200911.25743Euro19950.734421Euro19960.77258Euro19970.873137Euro19980.8807Euro19990.938627Euro20001.0801Euro20011.11751Euro20021.062552Euro20030.886034Euro20040.805365Euro20050.80412Euro20060.797141Euro20070.730638Euro20080.682675Euro20090.719843Euro19950.760947Euro19960.779856Euro19970.8798Euro19980.9375Euro19990.938627Euro20001.0801Euro20011.11751Euro20021.062552Euro20030.886034Euro20040.805365Euro

2005

0.80412

FranceEuroFranceEuroFranceEuroFranceEuroUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlUnited KingPound SterlGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroGreeceEuroHungaryForintHungaryForintHungaryForintHungaryForintHungaryForintHungaryForintHungaryForintHungaryForintHungaryForintHungary

Forint

20060.79714120070.73063820080.68267520090.71984319950.63366819960.095819970.61083619980.60382419990.61805720000.66093120010.69465520020.66722320030.61247320040.61820050.999820060.348720070.49977220080.396620090.191919950.67986119960.701719970.80134419980.8672919990.698220001.07233620011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.7198431995125.68141996152.671997186.721998214.40171999237.14582000282.17922001286.492002257.88672003224.30672004

202.7458

HungaryForintHungaryForintHungaryForintHungaryForintHungaryForintIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndonesiaRupiahIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIndiaIndian RupeIrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroIreland

Euro

2005199.58252006210.392007183.62582008172.11332009202.341719952248.60819962342.29619972909.38199810013.6219997855.1520008421.775200110260.8520029311.19220038577.133200438.8520059704.74220069159.317

20079141200698.9632009103.94199532.42708199635.43317199736.31329199841.25937199943.053200044.94161200147.181200248.61032200346.58328200445.3172004.099982005.30701200741.34853200843.50518200948.4052719950.79197819960.79362219970.83757419980.1719990.93862720001.080120011.1175120021.0625522003

0.886034

IrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroIrelandEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroItalyEuroJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapanYenJapan

Yen

Republic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWon

20040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319950.84127419960.79686619970.87957619980.667619990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.719843199594.059581996108.77911997120.99091998130.90531999113.90682000107.76552001121.522002125.3882003115.93352004108.19262005110.21822006116.29932007117.75352008103.3595200993.570091995771.27331996804.45331997951.2219981401.43719991188.81720001130.95820011290.9952002

1251.088

Republic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWonRepublic ofWon

LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LithuaniaLithuanian LuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLuxembourgEuroLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatvia

Latvian Lat

20031191.61420041145.31920051024.11720069.79052007929.257320081102.04720091276.931991991997419984199942000420014

20023.67695820033.06086720042.78059220052.77402520062.75222520072.52372520082.35707520092.48403319950.73079119960.76751619970.88681219980.98219990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319950.52758319960.5507519970.58091719980.583319990.58516720000.60652001

0.627917

LatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatLatviaLatvian LatMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMexicoMexican PesMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMaltaEuroMalta

Euro

NetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuro

20020.61819220030.57147520040.023320050.571720060.56040820070.51379220080.48081720090.5055519956.41942519967.59944819977.91846199.13604219999.56039820009.45555820019.34234220029.655958200310.702200411.28597200510.7200610.924200710.92819200811.12972200913.5134819950.82240619960.83963619970.905919980.90486719990.92918320001.02061520011.04831520021.010020030.87871720040.80284920050.804520060.79406920070.72600720080.68267520090.71984319950.72862419960.76502719970.884819980.90017919990.9386272000

1.0801

NetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroNetherlandsEuroPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPolandZlotyPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroPortugalEuroRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomania

New Leu

20011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319952.42498319962.696119973.27929219983.4719993.96710820004.34607520014.093920024.08003320033.807520043.657220053.238320063.10315820072.7679520082.40924220093.12014219950.75371119960.769319970.87445519980.835719990.93862720001.080120011.1175120021.06255220030.88603420040.80536520050.8041220060.79714120070.73063820080.68267520090.71984319950.20332819960.30842219970.71679419980.8875581999

1.533284

RomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRomaniaNew LeuRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubRussian FedRussian RubSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSlovakiaEuroSloveniaEuroSloveniaEuroSloveniaEuroSlovenia

Euro

20002.17087220012.90607920023.305320033.32000720043.26365720052.91365320062.808320072.4382520082.51885820093.04932519953.57906719965.12083319975.784833199.705083199924.6199200028.12917200129.16853200231.34848200330.69203200428.81374200528.28444200627.19096200725.58085200824.85288200931.7403619950.98630519961.01751819971.11585219981.16953519991.37299520001.52808820011.60508620021.50457220031.22063720041.07073320051.02961720060.98576820070.81970220080.70906920090.71984319950.49456919960.586519970.6663681998

0.693266

SloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSloveniaEuroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroSwedenSwedish KroTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTurkeyNew TurkishTaiwan新台币Taiwan新台币Taiwan

新台币

19990.75850920000.92912720011.01297320021.00253820030.82720040.80279220050.80414620060.79714720070.73063820080.68267520090.71984319957.13326819966.70595619977.634419987.94986819998.26242820009.162244200110.3291420029.73712320038.08630420047.34888720057.47308820067.37824920076.7587720086.59109920097.65381919950.04584519960.08140519970.15186519980.26072419990.41878320000.62521920011.22558820021.50722620031.50088520041.42553720051.34358320061.42845320071.30293120081.30152220091.996199526.476199627.4581997

28.662

TaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwanTaiwan新台币新台币新台币新台币新台币新台币新台币新台币新台币新台币新台币新台币1998 33.445199932.2662000  31.225 200133.800 200234.575200334.418 200433.422200532.167200632.531 2007 32.8422008 31.517 200933.049